Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2650.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 67.58% |
| RUT240719C02650000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 35.11% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 293 | 31.28% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 3 | 27.86% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.63 | 0.35 | 0.80 | 0.00 | - | 12 | 27 | 26.31% |
| RUT240920C02650000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 1.11 | 0.85 | 1.10 | 0.00 | - | 1 | 613 | 23.99% |
| RUTW240930C02650000 | 2024-06-18 10:29AM EDT | 2024-09-30 | 1.45 | 1.05 | 1.45 | 0.00 | - | 1 | 340 | 23.63% |
| RUTW241031C02650000 | 2024-06-17 10:16AM EDT | 2024-10-31 | 1.95 | 1.55 | 2.30 | 0.00 | - | 5 | 78 | 22.08% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 4.00 | 4.60 | 0.00 | - | 8 | 991 | 21.05% |
| RUTW241231C02650000 | 2024-06-21 3:25PM EDT | 2024-12-31 | 4.70 | 4.10 | 5.30 | -2.47 | -34.45% | 1 | 9 | 20.97% |
| RUT250321C02650000 | 2024-06-20 10:51AM EDT | 2025-03-21 | 11.00 | 9.70 | 10.60 | 0.00 | - | 1 | 11 | 20.24% |
| RUT250620C02650000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 20.06 | 18.10 | 20.80 | -0.04 | -0.20% | 2 | 81 | 20.59% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 21.24% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 26.02% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 635.00 | 622.90 | 626.00 | 0.00 | - | 203 | 203 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 32.11% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 33.25% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 49.21% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
