Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2650.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 50.00% |
| RUT240719C02650000 | 2024-06-04 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 30.96% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.00 | 0.25 | -0.60 | -75.00% | 16 | 277 | 29.03% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 3 | 26.93% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.63 | 0.35 | 0.75 | 0.00 | - | 12 | 27 | 25.51% |
| RUT240920C02650000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 5 | 612 | 23.56% |
| RUTW240930C02650000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 2.67 | 1.00 | 1.40 | 0.00 | - | 1 | 341 | 23.31% |
| RUTW241031C02650000 | 2024-06-14 1:54PM EDT | 2024-10-31 | 2.05 | 1.45 | 2.15 | -3.35 | -62.04% | 43 | 30 | 21.83% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 3.70 | 4.30 | 0.00 | - | 8 | 991 | 20.92% |
| RUTW241231C02650000 | 2024-06-12 10:59AM EDT | 2024-12-31 | 7.17 | 3.90 | 4.90 | 0.00 | - | 8 | 9 | 20.80% |
| RUT250321C02650000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 10.55 | 8.80 | 9.70 | 0.00 | - | 2 | 7 | 20.07% |
| RUT250620C02650000 | 2024-06-14 10:40AM EDT | 2025-06-20 | 17.24 | 12.00 | 22.00 | -3.01 | -14.86% | 16 | 60 | 21.16% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 21.55% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 26.37% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 544.00 | 639.70 | 643.50 | 0.00 | - | - | 1 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 0.00% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 27.92% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 47.44% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
